Aevo
AEVO · 美元计价
$0.01859
6.23%
≈ ￥0.122694
($0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.01918
24H 最低$0.0175
今日开盘$0.0175
24H 成交量$8.28万
流通市值$1,785.64万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 432 |
NEO小蚁
|
$1.835 | $1.88 | $1.75 | $30.59万 | $1.32亿 | 4.86% |
| 594 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.01万 | — | 3.02% |
| 54 |
ONEONEchain
|
$0.001501 | $0.001769 | $0.001444 | $818.71万 | $2,201.54万 | -8.81% |
| 398 |
MAVMaverick Protocol
|
$0.00768 | $0.00812 | $0.00714 | $35.48万 | $989.47万 | 6.82% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 346 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.001173 | $42.33万 | $2,110.39万 | 5.71% |
| 212 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $80.72万 | $339.97万 | 2.64% |
| 576 |
CATICatizen
|
$0.0383 | $0.04006 | $0.03518 | $16.67万 | $2,670.03万 | 8.31% |
| 544 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.326 | $20.18万 | $602.52万 | 3.36% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 390 |
DYMDymension
|
$0.01403 | $0.01458 | $0.01346 | $36.66万 | $1,006.36万 | 3.62% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 487 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0236 | $24.75万 | $1,915.61万 | 5.51% |
| 200 |
GALAGALA
|
$0.001535 | $0.001581 | $0.001465 | $88.63万 | $8,040.43万 | 4.78% |
| 351 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01705 | $41.48万 | $1,695.94万 | 7.51% |
| 554 |
ZKPzkPass
|
$0.0354 | $0.0362 | $0.034 | $18.69万 | $728.64万 | 2.61% |
| 23 |
ENAEthena
|
$0.1545 | $0.1578 | $0.146 | $3,076.19万 | $21.23亿 | 5.39% |
| 52 |
QQQBQQQB
|
$680.54 | $682.06 | $649.21 | $977.20万 | — | 4.47% |
相关站点
共 40 个
POL - BTC行情
Worldcoin - 币种排行
Filecoin - BTC行情
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
Plasma - 比特币行情
比特现金 - 币种排行
Gram - BTC行情
Hyperliquid - 以太坊ETH价格
比特现金 - 数字货币市值
Quant - 数字货币市值
牛来 - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ether.fi - 币种排行
Filecoin - 比特币行情
First Digital - 比特币
Worldcoin - 数字货币市值
牛来 - 比特币
币安币 - 比特币
Holo - 币种排行
Bubblemaps - 币种排行
USD1 - 以太坊ETH价格
Sui - 比特币
Hyperliquid - 比特币行情
Polkadot - 比特币
Avalanche - 币种排行
Official Trump - 币种排行
狗币 - 以太坊ETH价格
Holo - 比特币行情
Holo - 比特币
Meteora - 加密货币行情
Ripple USD - 比特币
Tether Gold - 比特币行情
Sui - 数字货币市值
NFP - 比特币
PAX Gold - BTC行情
Artificial - 币种排行
ONEchain - 比特币
United Stables - 加密货币行情