Cartesi
CTSI · 美元计价
$0.0246
2.89%
≈ ￥0.16236
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.02525
24H 最低$0.02314
今日开盘$0.02391
24H 成交量$13.93万
流通市值$2,402.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 421 |
NEO小蚁
|
$1.834 | $1.88 | $1.73 | $34.27万 | $1.32亿 | 1.33% |
| 602 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.06万 | — | 2.24% |
| 55 |
ONEONEchain
|
$0.001517 | $0.001769 | $0.001444 | $836.57万 | $2,201.54万 | -9.16% |
| 388 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.0071 | $39.14万 | $989.47万 | 3.23% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 312 |
RVNRavencoin
|
$0.001242 | $0.001281 | $0.001158 | $53.89万 | $2,110.39万 | 0.49% |
| 217 |
MITOMitosis
|
$0.00698 | $0.00727 | $0.00662 | $82.95万 | $339.97万 | -0.29% |
| 574 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03476 | $18.38万 | $2,670.03万 | 5.26% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.32 | $22.80万 | $602.52万 | -0.88% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 367 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $42.65万 | $1,006.36万 | 0.72% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 465 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0233 | $29.14万 | $1,915.61万 | 0.41% |
| 182 |
GALAGALA
|
$0.001537 | $0.001581 | $0.001442 | $113.45万 | $8,040.43万 | 1.25% |
| 368 |
CGPTChainGPT
|
$0.01834 | $0.01845 | $0.01685 | $42.62万 | $1,695.94万 | 5.10% |
| 539 |
ZKPzkPass
|
$0.0354 | $0.0362 | $0.0336 | $21.75万 | $728.64万 | -0.56% |
| 21 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1441 | $3,518.06万 | $21.23亿 | 1.25% |
| 52 |
QQQBQQQB
|
$679.58 | $682.06 | $649.21 | $983.83万 | — | 3.80% |
相关站点
共 40 个
WBETH - BTC行情
Aave - 比特币
Render - 加密货币行情
Official Trump - 加密货币行情
币安币 - 加密货币行情
Injective - 数字货币市值
ONEchain - 比特币行情
Official Trump - 数字货币市值
Hedera - 币种排行
GNS - 数字货币市值
达世币 - 币种排行
大零币 - 比特币行情
NEAR Protocol - BTC行情
莱特币 - 币种排行
Ondo - BTC行情
GNS - 加密货币行情
Initia - BTC行情
Holo - 数字货币市值
币安币 - 比特币行情
PAX Gold - 币种排行
Tether Gold - 比特币
Test - 币种排行
World Liberty - 比特币
Internet - 数字货币市值
PAX Gold - 比特币
Render - 比特币行情
Avalanche - 币种排行
大零币 - 比特币
Sui - 比特币
以太经典 - 比特币行情
Pepe - 加密货币行情
波场 - BTC行情
RWUSD - 币种排行
Nexpace - 数字货币市值
LayerZero - 加密货币行情
GNS - 比特币
WBETH - 以太坊ETH价格
MarsCoin - 加密货币行情
Ether.fi - 数字货币市值
Holo - 加密货币行情