NEAR Protocol
NEAR · 美元计价
$3.656
2.09%
≈ ￥24.1296
($0.08)
更新于 2026-11-10 05:50:02
24H 最高$3.69
24H 最低$3.45
今日开盘$3.581
24H 成交量$7,681.33万
流通市值$48.14亿
24H 涨跌额($0.08)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 428 |
NEO小蚁
|
$1.833 | $1.88 | $1.73 | $33.61万 | $1.32亿 | 1.78% |
| 601 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.05万 | — | 2.50% |
| 55 |
ONEONEchain
|
$0.001496 | $0.001769 | $0.001444 | $841.48万 | $2,201.54万 | -10.15% |
| 386 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.0071 | $38.99万 | $989.47万 | 3.65% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 316 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.001158 | $53.18万 | $2,110.39万 | 1.06% |
| 217 |
MITOMitosis
|
$0.00699 | $0.00727 | $0.00662 | $82.96万 | $339.97万 | 0.29% |
| 576 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03476 | $18.30万 | $2,670.03万 | 5.52% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.32 | $22.59万 | $602.52万 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 367 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $42.53万 | $1,006.36万 | 0.79% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.92万 | $1,915.61万 | 2.05% |
| 182 |
GALAGALA
|
$0.001539 | $0.001581 | $0.001442 | $111.86万 | $8,040.43万 | 1.45% |
| 366 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01685 | $42.58万 | $1,695.94万 | 4.98% |
| 541 |
ZKPzkPass
|
$0.0354 | $0.0362 | $0.0336 | $21.65万 | $728.64万 | -0.28% |
| 21 |
ENAEthena
|
$0.1545 | $0.1578 | $0.1441 | $3,501.45万 | $21.23亿 | 1.78% |
| 52 |
QQQBQQQB
|
$679.93 | $682.06 | $649.21 | $983.11万 | — | 3.94% |
相关站点
共 40 个
Bubblemaps - 比特币
Aave - 币种排行
Nexpace - 比特币行情
BFUSD - BTC行情
比特币 - 数字货币市值
United Stables - BTC行情
QQQB - 比特币行情
Tokamak - 加密货币行情
NFP - 比特币行情
Bubblemaps - 比特币行情
Aster - BTC行情
Uniswap - 数字货币市值
Artificial - 数字货币市值
Quant - 比特币行情
PancakeSwap - 数字货币市值
以太坊 - 数字货币市值
NFP - 数字货币市值
Zama - 以太坊ETH价格
BFUSD - BTC行情
币安币 - 加密货币行情
Bittensor - 比特币行情
Zilliqa - BTC行情
Tokamak - 比特币行情
瑞波币 - 数字货币市值
WBETH - 加密货币行情
以太坊 - 币种排行
狗币 - 数字货币市值
WBETH - 比特币
比特现金 - 币种排行
比特币 - 数字货币市值
Chainlink - BTC行情
大零币 - 比特币行情
Filecoin - 加密货币行情
Meteora - 比特币
Zama - 加密货币行情
NEAR Protocol - 比特币
Artificial - 比特币行情
Hyperliquid - 比特币
Aave - 比特币行情
比特币 - 以太坊ETH价格