Opinion
OPN · 美元计价
$0.0371
5.10%
≈ ￥0.24486
($0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.0379
24H 最低$0.0352
今日开盘$0.0353
24H 成交量$28.21万
流通市值$690.15万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.034952
最低日期2026-11-08
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 432 |
NEO小蚁
|
$1.835 | $1.88 | $1.75 | $30.59万 | $1.32亿 | 4.86% |
| 594 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.01万 | — | 3.02% |
| 54 |
ONEONEchain
|
$0.001501 | $0.001769 | $0.001444 | $818.71万 | $2,201.54万 | -8.81% |
| 398 |
MAVMaverick Protocol
|
$0.00768 | $0.00812 | $0.00714 | $35.48万 | $989.47万 | 6.82% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 346 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.001173 | $42.33万 | $2,110.39万 | 5.71% |
| 212 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $80.72万 | $339.97万 | 2.64% |
| 576 |
CATICatizen
|
$0.0383 | $0.04006 | $0.03518 | $16.67万 | $2,670.03万 | 8.31% |
| 544 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.326 | $20.18万 | $602.52万 | 3.36% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 390 |
DYMDymension
|
$0.01403 | $0.01458 | $0.01346 | $36.66万 | $1,006.36万 | 3.62% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 487 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0236 | $24.75万 | $1,915.61万 | 5.51% |
| 200 |
GALAGALA
|
$0.001535 | $0.001581 | $0.001465 | $88.63万 | $8,040.43万 | 4.78% |
| 351 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01705 | $41.48万 | $1,695.94万 | 7.51% |
| 554 |
ZKPzkPass
|
$0.0354 | $0.0362 | $0.034 | $18.69万 | $728.64万 | 2.61% |
| 23 |
ENAEthena
|
$0.1545 | $0.1578 | $0.146 | $3,076.19万 | $21.23亿 | 5.39% |
| 52 |
QQQBQQQB
|
$680.54 | $682.06 | $649.21 | $977.20万 | — | 4.47% |
相关站点
共 40 个
大零币 - 数字货币市值
Artificial - 比特币
大零币 - 以太坊ETH价格
POL - 比特币
PAX Gold - 数字货币市值
Ondo - 数字货币市值
莱特币 - 数字货币市值
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
World Liberty - 加密货币行情
Aptos - 以太坊ETH价格
Render - 比特币行情
Test - BTC行情
Aave - 加密货币行情
JUST - 以太坊ETH价格
Starknet - 币种排行
JUST - 币种排行
NFP - 数字货币市值
艾达币 - 币种排行
Zama - 数字货币市值
QQQB - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - BTC行情
World Liberty - 币种排行
LayerZero - 比特币
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
Starknet - 币种排行
USDC - BTC行情
Aster - 加密货币行情
MarsCoin - 数字货币市值
Ether.fi - BTC行情
Official Trump - 比特币
Aptos - BTC行情
Aave - 币种排行
POL - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - 加密货币行情
Gram - 加密货币行情
Nexpace - 数字货币市值