IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 446 |
NEO小蚁
|
$1.834 | $1.88 | $1.75 | $28.16万 | $1.32亿 | 3.56% |
| 589 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $15.01万 | — | 3.52% |
| 54 |
ONEONEchain
|
$0.001487 | $0.001769 | $0.001444 | $797.86万 | $2,201.54万 | -12.94% |
| 394 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00714 | $34.35万 | $989.47万 | 5.36% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 359 |
RVNRavencoin
|
$0.001237 | $0.001281 | $0.00118 | $39.45万 | $2,110.39万 | 3.00% |
| 230 |
MITOMitosis
|
$0.0071 | $0.00727 | $0.00662 | $73.72万 | $339.97万 | 0.42% |
| 574 |
CATICatizen
|
$0.03817 | $0.04006 | $0.03518 | $15.86万 | $2,670.03万 | 6.74% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $18.52万 | $602.52万 | 0.60% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 397 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $34.11万 | $1,006.36万 | 2.20% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 482 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0238 | $24.11万 | $1,915.61万 | 3.35% |
| 205 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001473 | $85.90万 | $8,040.43万 | 2.48% |
| 346 |
CGPTChainGPT
|
$0.01826 | $0.01845 | $0.01709 | $41.35万 | $1,695.94万 | 4.64% |
| 561 |
ZKPzkPass
|
$0.0353 | $0.0362 | $0.034 | $17.25万 | $728.64万 | 1.73% |
| 23 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,949.92万 | $21.23亿 | 2.88% |
| 52 |
QQQBQQQB
|
$680.37 | $682.06 | $649.21 | $975.06万 | — | 4.24% |
相关站点
共 40 个
Aster - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 数字货币市值
牛来 - 数字货币市值
Test - 比特币
以太坊 - 比特币
Polkadot - 币种排行
Initia - 比特币
Avalanche - 比特币行情
Reserve Rights - 币种排行
Zama - 数字货币市值
Ethena - BTC行情
GNS - 加密货币行情
Starknet - 币种排行
Official Trump - 币种排行
Prom - 比特币
Bittensor - 比特币
NFP - 数字货币市值
World Liberty - 数字货币市值
Raydium - 加密货币行情
狗币 - 加密货币行情
MarsCoin - 比特币
牛来 - 加密货币行情
USDC - 数字货币市值
狗币 - BTC行情
以太经典 - 加密货币行情
First Digital - 数字货币市值
WBETH - 数字货币市值
Sui - 加密货币行情
USD1 - 比特币
Reserve Rights - 加密货币行情
United Stables - 币种排行
ONEchain - 币种排行
Filecoin - 比特币行情
StraitsX XUSD - 加密货币行情
Aave - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 数字货币市值
牛来 - 比特币行情