XRP (瑞波币)
XRP · 美元计价
$1.0967
-4.34%
≈ ￥7.2382
(-$0.05)
更新于 2026-11-10 05:35:02
24H 最高$1.15
24H 最低$1.08
今日开盘$1.1464
24H 成交量$2.04亿
流通市值$707.49亿
24H 涨跌额(-$0.05)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 420 |
NEO小蚁
|
$1.836 | $1.88 | $1.73 | $34.36万 | $1.32亿 | 1.10% |
| 601 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.06万 | — | 1.99% |
| 55 |
ONEONEchain
|
$0.00151 | $0.001769 | $0.001444 | $838.63万 | $2,201.54万 | -9.69% |
| 388 |
MAVMaverick Protocol
|
$0.00766 | $0.00812 | $0.0071 | $39.16万 | $989.47万 | 2.96% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 311 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $53.76万 | $2,110.39万 | 0.73% |
| 218 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $82.86万 | $339.97万 | 0.43% |
| 574 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03476 | $18.40万 | $2,670.03万 | 5.23% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.32 | $22.71万 | $602.52万 | -0.88% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $42.57万 | $1,006.36万 | 0.72% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 517 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.89万 | $1,915.61万 | 1.22% |
| 182 |
GALAGALA
|
$0.001539 | $0.001581 | $0.001442 | $113.55万 | $8,040.43万 | 1.05% |
| 367 |
CGPTChainGPT
|
$0.0184 | $0.01845 | $0.01685 | $42.59万 | $1,695.94万 | 5.26% |
| 540 |
ZKPzkPass
|
$0.0354 | $0.0362 | $0.0336 | $21.77万 | $728.64万 | -0.84% |
| 21 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1441 | $3,516.74万 | $21.23亿 | 1.31% |
| 51 |
QQQBQQQB
|
$679.06 | $682.06 | $649.21 | $983.64万 | — | 3.62% |
相关站点
共 40 个
USDC - 加密货币行情
Render - BTC行情
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币
QQQB - 币种排行
比特币 - BTC行情
恒星币 - 币种排行
EUR - 比特币行情
Gram - BTC行情
Sui - 数字货币市值
NEAR Protocol - 加密货币行情
Zama - BTC行情
以太坊 - 数字货币市值
Meteora - 加密货币行情
BFUSD - 数字货币市值
ONEchain - 加密货币行情
World Liberty - 比特币行情
Plasma - 比特币行情
达世币 - 币种排行
StraitsX XUSD - 币种排行
Zama - 数字货币市值
USD1 - 以太坊ETH价格
Raydium - BTC行情
Injective - 比特币行情
莱特币 - BTC行情
Raydium - BTC行情
Tokamak - BTC行情
狗币 - 数字货币市值
Ondo - BTC行情
Ethena - 币种排行
PancakeSwap - 数字货币市值
WBETH - 比特币
Bittensor - 加密货币行情
Pepe - 加密货币行情
瑞波币 - 币种排行
波场 - 比特币
Bittensor - 以太坊ETH价格
Aster - 币种排行
USD1 - 比特币行情
ONEchain - 加密货币行情